NIFTY BANK 36,300 CE traded across 22 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹935.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹921.3 | ₹935.75 | ₹578.15 | ₹578.15 | 1,076 | 1,225 |
| 5 May 2022 | ₹477.05 | ₹477.05 | ₹410.3 | ₹410.3 | 51 | 1,225 |
| 6 May 2022 | ₹283.7 | ₹308.25 | ₹268.1 | ₹308.25 | 251 | 1,225 |
| 9 May 2022 | ₹200 | ₹210.05 | ₹200 | ₹210.05 | 101 | 1,225 |
| 10 May 2022 | ₹236 | ₹280.8 | ₹219.55 | ₹220.85 | 326 | 1,200 |
| 11 May 2022 | ₹278.65 | ₹278.65 | ₹212.2 | ₹228.05 | 451 | 1,175 |
| 12 May 2022 | ₹156 | ₹170 | ₹156 | ₹170 | 126 | 1,125 |
| 13 May 2022 | ₹107.45 | ₹122 | ₹80 | ₹80 | 276 | 1,100 |
| 16 May 2022 | ₹85 | ₹97.85 | ₹70 | ₹70 | 276 | 1,000 |
| 17 May 2022 | ₹85.95 | ₹123.6 | ₹80.05 | ₹123.6 | 476 | 1,100 |
| 18 May 2022 | ₹123.55 | ₹144.05 | ₹73.4 | ₹73.4 | 701 | 1,275 |
| 19 May 2022 | ₹51 | ₹55.1 | ₹31.8 | ₹31.8 | 1,226 | 1,700 |
| 20 May 2022 | ₹46.05 | ₹74.5 | ₹43 | ₹70.05 | 14,626 | 3,200 |
| 23 May 2022 | ₹90.05 | ₹117.4 | ₹50.7 | ₹54.25 | 87,327 | 8,950 |
| 24 May 2022 | ₹53.45 | ₹75.15 | ₹42 | ₹53.55 | 77,102 | 11,900 |
| 25 May 2022 | ₹50 | ₹69.45 | ₹38.65 | ₹39.65 | 1,71,502 | 27,275 |
| 26 May 2022 | ₹46.95 | ₹109 | ₹35 | ₹109 | 9,06,101 | 1,37,350 |
| 27 May 2022 | ₹122.35 | ₹169.05 | ₹110.25 | ₹139.05 | 61,04,977 | 2,02,800 |
| 30 May 2022 | ₹240 | ₹280 | ₹143 | ₹160 | 1,35,79,803 | 5,01,825 |
| 31 May 2022 | ₹100.05 | ₹146.35 | ₹38.3 | ₹39.05 | 2,01,65,828 | 10,70,275 |
| 1 Jun 2022 | ₹24.9 | ₹57.05 | ₹12 | ₹28 | 2,92,47,628 | 12,88,600 |
| 2 Jun 2022 | ₹14.4 | ₹14.4 | ₹0.05 | ₹0.05 | 3,24,40,428 | 9,21,700 |