NIFTY BANK 33,700 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹2,331.2 and a low of ₹486.55. Final close ₹1,917.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹861 | ₹966 | ₹623.6 | ₹623.6 | 751 | 125 |
| 16 May 2022 | ₹727.5 | ₹855 | ₹662 | ₹759.75 | 4,901 | 1,075 |
| 17 May 2022 | ₹849.95 | ₹1,135.85 | ₹770 | ₹1,135.85 | 3,327 | 1,000 |
| 18 May 2022 | ₹1,133.3 | ₹1,299.75 | ₹977.9 | ₹1,028.25 | 1,002 | 850 |
| 19 May 2022 | ₹610 | ₹651.9 | ₹486.55 | ₹519.5 | 13,326 | 6,250 |
| 20 May 2022 | ₹682.15 | ₹1,033.25 | ₹668.85 | ₹1,031.5 | 59,603 | 4,450 |
| 23 May 2022 | ₹1,122.25 | ₹1,334.9 | ₹866.35 | ₹866.35 | 6,476 | 3,850 |
| 24 May 2022 | ₹882.15 | ₹1,143.15 | ₹870 | ₹933.85 | 9,001 | 5,425 |
| 25 May 2022 | ₹1,173.95 | ₹1,213.65 | ₹945.45 | ₹948.2 | 4,827 | 6,125 |
| 26 May 2022 | ₹1,167.6 | ₹1,579.85 | ₹1,017.7 | ₹1,579.85 | 9,726 | 7,125 |
| 27 May 2022 | ₹1,685 | ₹1,943.4 | ₹1,685 | ₹1,905.2 | 6,301 | 6,500 |
| 30 May 2022 | ₹2,271.3 | ₹2,331.2 | ₹2,087.25 | ₹2,167.45 | 1,776 | 5,800 |
| 31 May 2022 | ₹1,920 | ₹2,143.55 | ₹1,590 | ₹1,590 | 1,376 | 5,450 |
| 1 Jun 2022 | ₹1,871.95 | ₹1,938.15 | ₹1,770 | ₹1,803.3 | 1,201 | 5,375 |
| 2 Jun 2022 | ₹1,731.95 | ₹1,951.35 | ₹1,720 | ₹1,917.35 | 4,826 | 2,225 |