NIFTY BANK 32,700 PE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹662 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹427 | ₹662 | ₹417 | ₹604.15 | 576 | 175 |
| 16 May 2022 | ₹414 | ₹485 | ₹400 | ₹453 | 426 | 375 |
| 17 May 2022 | ₹250 | ₹262.05 | ₹230.8 | ₹230.8 | 226 | 350 |
| 18 May 2022 | ₹195.25 | ₹232.2 | ₹166.5 | ₹220.65 | 1,627 | 1,525 |
| 19 May 2022 | ₹405.95 | ₹483 | ₹380.95 | ₹441.05 | 3,178 | 1,525 |
| 20 May 2022 | ₹285.2 | ₹285.2 | ₹173.2 | ₹179 | 13,301 | 2,850 |
| 23 May 2022 | ₹159.2 | ₹204.15 | ₹109.95 | ₹196 | 40,501 | 5,400 |
| 24 May 2022 | ₹196 | ₹196 | ₹121.3 | ₹146.25 | 50,826 | 8,250 |
| 25 May 2022 | ₹110 | ₹137.3 | ₹93.3 | ₹134.5 | 1,03,026 | 15,225 |
| 26 May 2022 | ₹90 | ₹97.85 | ₹26 | ₹26 | 4,87,451 | 51,025 |
| 27 May 2022 | ₹13.6 | ₹28.05 | ₹12.6 | ₹12.6 | 13,82,853 | 99,175 |
| 30 May 2022 | ₹10.3 | ₹11.85 | ₹5.15 | ₹6.05 | 5,81,702 | 63,350 |
| 31 May 2022 | ₹5.35 | ₹5.7 | ₹3 | ₹3.05 | 8,32,301 | 67,475 |
| 1 Jun 2022 | ₹2.7 | ₹4 | ₹1.35 | ₹1.4 | 7,60,801 | 38,500 |
| 2 Jun 2022 | ₹1.65 | ₹2.3 | ₹0.05 | ₹0.1 | 6,00,076 | 45,725 |