NIFTY BANK 35,900 PE traded across 18 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹2,270.55 and a low of ₹228.5. Final close ₹285.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹1,000.85 | ₹1,036.25 | ₹884.05 | ₹1,036.25 | 101 | 50 |
| 5 May 2022 | ₹1,036 | ₹1,036 | ₹943 | ₹943 | 76 | 75 |
| 11 May 2022 | ₹1,878.3 | ₹1,878.3 | ₹1,878.3 | ₹1,878.3 | 26 | 75 |
| 12 May 2022 | ₹2,017.35 | ₹2,200.85 | ₹2,017.35 | ₹2,200.85 | 51 | 75 |
| 13 May 2022 | ₹2,176.1 | ₹2,176.1 | ₹2,157.65 | ₹2,157.65 | 151 | 75 |
| 16 May 2022 | ₹2,270.55 | ₹2,270.55 | ₹2,270.55 | ₹2,270.55 | 26 | 100 |
| 17 May 2022 | ₹1,965 | ₹1,965 | ₹1,740 | ₹1,740 | 776 | 600 |
| 18 May 2022 | ₹1,563.5 | ₹1,563.5 | ₹1,541.7 | ₹1,541.7 | 151 | 400 |
| 20 May 2022 | ₹1,843.65 | ₹1,843.65 | ₹1,751.65 | ₹1,751.65 | 76 | 400 |
| 23 May 2022 | ₹1,550.8 | ₹1,657.05 | ₹1,355 | ₹1,355 | 176 | 400 |
| 24 May 2022 | ₹1,759.75 | ₹1,759.75 | ₹1,589.3 | ₹1,589.3 | 126 | 425 |
| 25 May 2022 | ₹1,436.75 | ₹1,610 | ₹1,316.65 | ₹1,610 | 551 | 425 |
| 26 May 2022 | ₹1,410 | ₹1,497.05 | ₹873.55 | ₹873.55 | 7,551 | 5,150 |
| 27 May 2022 | ₹743.7 | ₹825 | ₹559.3 | ₹596 | 8,07,977 | 23,950 |
| 30 May 2022 | ₹425 | ₹449 | ₹285.65 | ₹380.15 | 2,76,96,153 | 3,55,600 |
| 31 May 2022 | ₹470 | ₹720 | ₹329.45 | ₹641.4 | 1,75,66,078 | 1,40,100 |
| 1 Jun 2022 | ₹611.35 | ₹665.95 | ₹301.85 | ₹321.1 | 1,00,30,877 | 1,64,875 |
| 2 Jun 2022 | ₹370.95 | ₹529.95 | ₹228.5 | ₹285.75 | 1,24,15,552 | 1,23,050 |