NIFTY BANK 38,600 CE traded across 12 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹30.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹22.35 | ₹22.35 | ₹20.1 | ₹20.1 | 76 | 50 |
| 18 May 2022 | ₹30.75 | ₹30.75 | ₹19.55 | ₹19.55 | 151 | 100 |
| 20 May 2022 | ₹19.8 | ₹19.8 | ₹8.55 | ₹8.65 | 826 | 550 |
| 23 May 2022 | ₹11 | ₹13.75 | ₹11 | ₹13.75 | 76 | 675 |
| 24 May 2022 | ₹6.8 | ₹6.8 | ₹6.45 | ₹6.45 | 326 | 950 |
| 25 May 2022 | ₹5.25 | ₹6.85 | ₹4.4 | ₹4.4 | 1,452 | 1,950 |
| 26 May 2022 | ₹4.2 | ₹5.7 | ₹3.2 | ₹3.9 | 8,227 | 4,300 |
| 27 May 2022 | ₹4.7 | ₹6.05 | ₹2.5 | ₹3.05 | 4,40,851 | 26,225 |
| 30 May 2022 | ₹3.5 | ₹4.3 | ₹3.15 | ₹3.7 | 3,90,126 | 27,600 |
| 31 May 2022 | ₹3.15 | ₹3.85 | ₹2.45 | ₹3.2 | 3,38,502 | 24,800 |
| 1 Jun 2022 | ₹2.8 | ₹3.5 | ₹1.15 | ₹1.2 | 2,98,926 | 19,700 |
| 2 Jun 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 2,28,426 | 12,600 |