NIFTY BANK 31,000 PE traded across 18 sessions from 10 May 2022 to 2 Jun 2022, with a life-high of ₹222.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹120.4 | ₹120.4 | ₹78 | ₹78 | 1,827 | 200 |
| 11 May 2022 | ₹82.95 | ₹126 | ₹65 | ₹65 | 626 | 175 |
| 12 May 2022 | ₹100.5 | ₹222.5 | ₹100 | ₹174 | 8,876 | 1,725 |
| 13 May 2022 | ₹121.5 | ₹214.9 | ₹105 | ₹214.9 | 24,426 | 8,700 |
| 16 May 2022 | ₹174.45 | ₹207.5 | ₹111.05 | ₹111.05 | 41,228 | 12,650 |
| 17 May 2022 | ₹100 | ₹129.8 | ₹60 | ₹60 | 23,577 | 7,875 |
| 18 May 2022 | ₹55.6 | ₹58 | ₹40 | ₹51.7 | 11,552 | 10,075 |
| 19 May 2022 | ₹90 | ₹134.45 | ₹87.35 | ₹125 | 79,352 | 30,300 |
| 20 May 2022 | ₹118.9 | ₹118.9 | ₹42.85 | ₹47.45 | 1,54,577 | 40,575 |
| 23 May 2022 | ₹40.75 | ₹45.3 | ₹29.1 | ₹42.15 | 1,14,051 | 58,400 |
| 24 May 2022 | ₹39 | ₹39 | ₹24.1 | ₹31.1 | 2,16,227 | 1,00,650 |
| 25 May 2022 | ₹30.9 | ₹30.9 | ₹18.2 | ₹24.6 | 2,53,826 | 1,05,450 |
| 26 May 2022 | ₹19.85 | ₹19.85 | ₹7.55 | ₹7.65 | 9,17,951 | 2,93,650 |
| 27 May 2022 | ₹8 | ₹8 | ₹3.6 | ₹3.6 | 27,68,276 | 5,94,175 |
| 30 May 2022 | ₹3.9 | ₹4.25 | ₹2.4 | ₹2.6 | 18,35,102 | 5,67,875 |
| 31 May 2022 | ₹2.4 | ₹3.45 | ₹1.75 | ₹1.9 | 13,90,251 | 4,46,400 |
| 1 Jun 2022 | ₹1.9 | ₹2.55 | ₹1.1 | ₹1.15 | 12,46,076 | 2,50,125 |
| 2 Jun 2022 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 4,02,626 | 1,89,500 |