NIFTY BANK 33,600 CE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹2,443.55 and a low of ₹526.5. Final close ₹2,017.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1,028 | ₹1,028 | ₹800 | ₹868 | 376 | 250 |
| 13 May 2022 | ₹1,010.95 | ₹1,056.1 | ₹587.85 | ₹587.85 | 1,426 | 500 |
| 16 May 2022 | ₹593.25 | ₹900 | ₹593.25 | ₹823.35 | 5,052 | 675 |
| 17 May 2022 | ₹803.8 | ₹1,164.85 | ₹803.8 | ₹1,164.85 | 2,751 | 725 |
| 18 May 2022 | ₹1,225 | ₹1,288.6 | ₹995 | ₹995 | 376 | 700 |
| 19 May 2022 | ₹700 | ₹717.9 | ₹526.5 | ₹570 | 28,551 | 7,250 |
| 20 May 2022 | ₹746.75 | ₹1,101.1 | ₹720 | ₹1,079.05 | 27,128 | 5,775 |
| 23 May 2022 | ₹1,220.35 | ₹1,437.1 | ₹917.05 | ₹917.05 | 4,802 | 5,600 |
| 24 May 2022 | ₹944.8 | ₹1,197.2 | ₹944.8 | ₹1,009.3 | 4,001 | 5,375 |
| 25 May 2022 | ₹1,232.55 | ₹1,289.35 | ₹1,021.6 | ₹1,031.05 | 1,751 | 5,550 |
| 26 May 2022 | ₹1,216.9 | ₹1,630 | ₹1,085 | ₹1,630 | 4,076 | 5,575 |
| 27 May 2022 | ₹1,816.45 | ₹2,059.65 | ₹1,815.95 | ₹1,979.25 | 7,728 | 5,350 |
| 30 May 2022 | ₹2,284.7 | ₹2,443.55 | ₹2,231.95 | ₹2,231.95 | 1,201 | 4,650 |
| 31 May 2022 | ₹2,225.75 | ₹2,242.75 | ₹1,764.6 | ₹1,772.2 | 4,876 | 4,175 |
| 1 Jun 2022 | ₹1,866.9 | ₹2,109.25 | ₹1,866.75 | ₹2,109.25 | 3,528 | 4,525 |
| 2 Jun 2022 | ₹1,830 | ₹2,051 | ₹1,815 | ₹2,017.25 | 1,701 | 3,925 |