NIFTY BANK 31,800 PE traded across 11 sessions from 19 May 2022 to 2 Jun 2022, with a life-high of ₹245.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹220.7 | ₹245.5 | ₹220.7 | ₹245.5 | 76 | 25 |
| 20 May 2022 | ₹118 | ₹122.2 | ₹81.65 | ₹90.75 | 18,001 | 4,100 |
| 23 May 2022 | ₹74.75 | ₹93.5 | ₹55 | ₹85.6 | 21,778 | 4,800 |
| 24 May 2022 | ₹72.05 | ₹75.5 | ₹51.5 | ₹69.45 | 14,026 | 5,275 |
| 25 May 2022 | ₹40.1 | ₹54.25 | ₹38.7 | ₹52.5 | 85,926 | 18,350 |
| 26 May 2022 | ₹33.9 | ₹36.3 | ₹9.85 | ₹9.85 | 2,55,401 | 49,950 |
| 27 May 2022 | ₹10.05 | ₹10.7 | ₹6.05 | ₹6.85 | 7,98,976 | 1,53,275 |
| 30 May 2022 | ₹6.6 | ₹6.6 | ₹3 | ₹3.55 | 4,04,726 | 31,925 |
| 31 May 2022 | ₹4.15 | ₹4.35 | ₹2.05 | ₹2.1 | 1,73,801 | 27,700 |
| 1 Jun 2022 | ₹1.75 | ₹3.05 | ₹0.9 | ₹0.9 | 1,12,202 | 17,325 |
| 2 Jun 2022 | ₹1.25 | ₹1.75 | ₹0.05 | ₹0.05 | 71,726 | 20,250 |