NIFTY BANK 39,200 CE traded across 9 sessions from 23 May 2022 to 2 Jun 2022, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹9.9 | ₹10.3 | ₹5.65 | ₹5.65 | 626 | 350 |
| 24 May 2022 | ₹7.5 | ₹10.4 | ₹6.3 | ₹6.3 | 526 | 725 |
| 25 May 2022 | ₹6.3 | ₹10.2 | ₹3.2 | ₹3.35 | 951 | 1,150 |
| 26 May 2022 | ₹4 | ₹4.95 | ₹3 | ₹3.15 | 2,276 | 1,750 |
| 27 May 2022 | ₹4.4 | ₹4.55 | ₹2.6 | ₹3.1 | 1,17,801 | 9,225 |
| 30 May 2022 | ₹3.15 | ₹3.35 | ₹2.4 | ₹2.9 | 1,27,801 | 9,775 |
| 31 May 2022 | ₹2.5 | ₹3.1 | ₹1.7 | ₹3.1 | 2,55,026 | 12,350 |
| 1 Jun 2022 | ₹2.7 | ₹3.05 | ₹0.8 | ₹0.8 | 88,351 | 13,275 |
| 2 Jun 2022 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 78,127 | 11,900 |