NIFTY BANK 37,100 PE traded across 5 sessions from 27 May 2022 to 2 Jun 2022, with a life-high of ₹1,796.15 and a low of ₹1,080. Final close ₹1,486.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹1,619.95 | ₹1,619.95 | ₹1,485.05 | ₹1,568.75 | 652 | 175 |
| 30 May 2022 | ₹1,191.15 | ₹1,320 | ₹1,080 | ₹1,309 | 16,851 | 2,475 |
| 31 May 2022 | ₹1,475.15 | ₹1,751.5 | ₹1,253.45 | ₹1,751.5 | 5,678 | 4,000 |
| 1 Jun 2022 | ₹1,501.3 | ₹1,796.15 | ₹1,363.45 | ₹1,402.3 | 8,626 | 5,075 |
| 2 Jun 2022 | ₹1,670 | ₹1,670.7 | ₹1,443.65 | ₹1,486.65 | 20,901 | 3,700 |