NIFTY BANK 29,600 PE traded across 8 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹58.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹58.1 | ₹58.1 | ₹58.1 | ₹58.1 | 101 | 0 |
| 20 May 2022 | ₹25 | ₹25 | ₹16 | ₹20 | 501 | 325 |
| 23 May 2022 | ₹20 | ₹20 | ₹5.55 | ₹10.85 | 176 | 200 |
| 27 May 2022 | ₹3.05 | ₹3.7 | ₹2.7 | ₹2.9 | 76,826 | 1,475 |
| 30 May 2022 | ₹2.9 | ₹3.4 | ₹2.3 | ₹2.55 | 30,051 | 1,475 |
| 31 May 2022 | ₹2.2 | ₹3.15 | ₹1.9 | ₹1.95 | 33,202 | 3,175 |
| 1 Jun 2022 | ₹2.2 | ₹2.3 | ₹1.25 | ₹1.3 | 66,801 | 3,450 |
| 2 Jun 2022 | ₹1.45 | ₹1.45 | ₹0.1 | ₹0.1 | 8,726 | 3,675 |