NIFTY BANK 30,400 PE traded across 13 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹102.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹102.4 | ₹102.4 | ₹102.4 | ₹102.4 | 51 | 0 |
| 16 May 2022 | ₹91.75 | ₹91.75 | ₹82.55 | ₹82.55 | 51 | 50 |
| 19 May 2022 | ₹65.3 | ₹70 | ₹65.3 | ₹70 | 76 | 50 |
| 20 May 2022 | ₹34.85 | ₹37.2 | ₹34.85 | ₹37.2 | 151 | 175 |
| 23 May 2022 | ₹19.5 | ₹23.8 | ₹19.5 | ₹23.8 | 51 | 200 |
| 24 May 2022 | ₹23.8 | ₹23.8 | ₹17 | ₹18.65 | 4,926 | 2,350 |
| 25 May 2022 | ₹12.45 | ₹16.95 | ₹10.7 | ₹14.7 | 2,702 | 2,375 |
| 26 May 2022 | ₹9.45 | ₹11.75 | ₹5.55 | ₹6.9 | 47,651 | 17,025 |
| 27 May 2022 | ₹5.5 | ₹5.55 | ₹3.15 | ₹3.35 | 1,28,852 | 17,900 |
| 30 May 2022 | ₹3.45 | ₹3.8 | ₹2.35 | ₹2.65 | 53,977 | 15,775 |
| 31 May 2022 | ₹2.55 | ₹3.2 | ₹1.8 | ₹1.8 | 32,726 | 15,025 |
| 1 Jun 2022 | ₹1.55 | ₹2.55 | ₹1.25 | ₹1.25 | 22,726 | 14,425 |
| 2 Jun 2022 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 38,752 | 11,875 |