NIFTY BANK 34,400 CE traded across 20 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹1,699.05 and a low of ₹241.1. Final close ₹1,215.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,029 | ₹1,050.7 | ₹950 | ₹1,050.7 | 276 | 100 |
| 9 May 2022 | ₹729.65 | ₹912 | ₹729.65 | ₹912 | 176 | 150 |
| 10 May 2022 | ₹912.95 | ₹986.9 | ₹912.95 | ₹914.95 | 101 | 175 |
| 11 May 2022 | ₹958.35 | ₹977.3 | ₹898.9 | ₹977.3 | 101 | 175 |
| 12 May 2022 | ₹790.45 | ₹790.45 | ₹523.45 | ₹523.45 | 202 | 175 |
| 13 May 2022 | ₹555 | ₹555.55 | ₹312.9 | ₹349.55 | 876 | 625 |
| 16 May 2022 | ₹405 | ₹473 | ₹394.5 | ₹473 | 451 | 725 |
| 17 May 2022 | ₹570 | ₹691.15 | ₹570 | ₹690.75 | 3,701 | 1,375 |
| 18 May 2022 | ₹708.75 | ₹825.8 | ₹560 | ₹593 | 8,776 | 3,125 |
| 19 May 2022 | ₹360 | ₹360 | ₹241.1 | ₹269.15 | 9,201 | 6,425 |
| 20 May 2022 | ₹340 | ₹616.55 | ₹340 | ₹614 | 1,06,052 | 14,025 |
| 23 May 2022 | ₹649.95 | ₹874.05 | ₹483.95 | ₹495.1 | 3,06,601 | 40,800 |
| 24 May 2022 | ₹505.95 | ₹699.95 | ₹473.4 | ₹540.3 | 6,56,476 | 56,250 |
| 25 May 2022 | ₹632.95 | ₹735 | ₹515 | ₹532.25 | 6,10,252 | 95,925 |
| 26 May 2022 | ₹600 | ₹1,035.75 | ₹550.2 | ₹983.25 | 8,43,753 | 42,300 |
| 27 May 2022 | ₹1,043 | ₹1,348.05 | ₹1,043 | ₹1,283.35 | 81,651 | 35,400 |
| 30 May 2022 | ₹1,600 | ₹1,699.05 | ₹1,396.6 | ₹1,463.4 | 18,026 | 35,150 |
| 31 May 2022 | ₹1,266.6 | ₹1,483 | ₹955 | ₹1,001.9 | 11,651 | 34,850 |
| 1 Jun 2022 | ₹998.1 | ₹1,354 | ₹898.1 | ₹1,290.65 | 36,853 | 33,025 |
| 2 Jun 2022 | ₹1,067 | ₹1,270 | ₹1,001.45 | ₹1,215.5 | 27,551 | 29,250 |