NIFTY BANK 39,100 CE traded across 9 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹5 | ₹9 | ₹5 | ₹9 | 2,001 | 1,000 |
| 24 May 2022 | ₹9 | ₹9 | ₹8.95 | ₹8.95 | 151 | 100 |
| 25 May 2022 | ₹2.3 | ₹5 | ₹2.3 | ₹5 | 126 | 100 |
| 26 May 2022 | ₹4.45 | ₹4.65 | ₹3 | ₹3.7 | 3,677 | 1,725 |
| 27 May 2022 | ₹4.05 | ₹4.5 | ₹2.5 | ₹2.85 | 74,226 | 7,675 |
| 30 May 2022 | ₹2.85 | ₹3.3 | ₹2.45 | ₹2.7 | 1,24,751 | 15,100 |
| 31 May 2022 | ₹2.4 | ₹3 | ₹1.85 | ₹3 | 1,08,627 | 12,925 |
| 1 Jun 2022 | ₹2.4 | ₹3 | ₹0.85 | ₹1.35 | 88,702 | 14,150 |
| 2 Jun 2022 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 52,628 | 9,725 |