NIFTY BANK 29,300 PE traded across 9 sessions from 19 May 2022 to 2 Jun 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹25 | ₹35 | ₹25 | ₹35 | 226 | 200 |
| 20 May 2022 | ₹34.45 | ₹34.45 | ₹15 | ₹17.2 | 4,601 | 1,400 |
| 23 May 2022 | ₹17.8 | ₹17.8 | ₹11.8 | ₹11.8 | 1,251 | 1,850 |
| 24 May 2022 | ₹11.8 | ₹14.65 | ₹6.45 | ₹11 | 1,276 | 2,375 |
| 27 May 2022 | ₹3.05 | ₹3.75 | ₹2.1 | ₹2.85 | 2,74,251 | 5,600 |
| 30 May 2022 | ₹3.45 | ₹4.5 | ₹2.3 | ₹4.5 | 2,16,952 | 7,550 |
| 31 May 2022 | ₹2.5 | ₹3.15 | ₹1.8 | ₹2.05 | 4,80,201 | 14,150 |
| 1 Jun 2022 | ₹2.05 | ₹2.3 | ₹1.3 | ₹1.55 | 3,47,601 | 9,325 |
| 2 Jun 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 38,226 | 11,150 |