NIFTY BANK 40,500 PE — 2 Jun 2022 Expiry History

NIFTY BANK 40,500 PE traded across 3 sessions from 30 May 2022 to 1 Jun 2022, with a life-high of ₹4,953.05 and a low of ₹4,533.45. Final close ₹4,853.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 May 2022₹4,535.1₹4,535.1₹4,533.45₹4,533.4512775
31 May 2022₹4,827.1₹4,943.1₹4,648.95₹4,648.95576300
1 Jun 2022₹4,953.05₹4,953.05₹4,853.8₹4,853.8101325