NIFTY BANK 40,500 PE traded across 3 sessions from 30 May 2022 to 1 Jun 2022, with a life-high of ₹4,953.05 and a low of ₹4,533.45. Final close ₹4,853.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹4,535.1 | ₹4,535.1 | ₹4,533.45 | ₹4,533.45 | 127 | 75 |
| 31 May 2022 | ₹4,827.1 | ₹4,943.1 | ₹4,648.95 | ₹4,648.95 | 576 | 300 |
| 1 Jun 2022 | ₹4,953.05 | ₹4,953.05 | ₹4,853.8 | ₹4,853.8 | 101 | 325 |