NIFTY BANK 29,100 CE traded across 8 sessions from 31 May 2022 to 9 Jun 2022, with a life-high of ₹7,041.1 and a low of ₹5,691.05. Final close ₹5,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹6,510.05 | ₹6,773.55 | ₹6,292.25 | ₹6,292.25 | 176 | 100 |
| 1 Jun 2022 | ₹7,041.1 | ₹7,041.1 | ₹7,041.1 | ₹7,041.1 | 76 | 75 |
| 2 Jun 2022 | ₹6,464.4 | ₹6,523.15 | ₹6,459.55 | ₹6,459.55 | 251 | 250 |
| 3 Jun 2022 | ₹7,030.5 | ₹7,030.5 | ₹6,278.05 | ₹6,278.05 | 526 | 325 |
| 6 Jun 2022 | ₹6,177.4 | ₹6,232.15 | ₹6,177.4 | ₹6,232.15 | 51 | 300 |
| 7 Jun 2022 | ₹5,962.3 | ₹5,962.3 | ₹5,853.4 | ₹5,853.4 | 51 | 300 |
| 8 Jun 2022 | ₹6,310 | ₹6,310 | ₹5,800 | ₹5,815.75 | 2,051 | 675 |
| 9 Jun 2022 | ₹5,691.05 | ₹5,950 | ₹5,691.05 | ₹5,950 | 76 | 250 |