NIFTY BANK Options Expiring 9 Jun 2022

NIFTY BANK option chain for 2022-06-09: 108 strikes returned. Last snapshot 9 Jun 2022, 3:13 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
29,100₹5,950250₹0.053,71,050
29,200——₹0.0526,200
29,300——₹0.0513,375
29,400——₹0.113,225
29,500₹5,838.4550₹0.193,250
29,600——₹0.056,675
29,700——₹0.053,775
29,800——₹0.055,875
29,900₹6,195.650₹0.056,875
30,000₹5,091.652,200₹0.0570,200
30,100——₹0.053,550
30,200——₹0.13,900
30,300——₹0.16,100
30,400——₹0.055,475
30,500₹4,857.6550₹0.0531,650
30,600——₹0.055,575
30,700——₹0.057,050
30,800——₹0.054,100
30,900₹4,340.2550₹0.052,275
31,000₹4,065100₹0.051,00,500
31,100——₹0.053,600
31,200——₹0.056,850
31,300——₹0.15,350
31,400——₹0.057,700
31,500₹3,564.525₹0.0585,850
31,600——₹0.0517,025
31,700——₹0.0518,250
31,800₹3,70050₹0.0561,200
31,900——₹0.0513,900
32,000₹3,075375₹0.055,70,075
32,100——₹0.129,250
32,200——₹0.0558,125
32,300——₹0.144,100
32,400₹2,400.8550₹0.0558,000
32,500₹2,400725₹0.054,50,925
32,600₹2,337.25925₹0.11,67,375
32,700₹2,279.11,100₹0.11,21,000
32,800₹1,972.350₹0.051,05,625
32,900₹2,325100₹0.152,875
33,000₹2,087.79,300₹0.059,58,325
33,100₹1,760225₹0.0591,775
33,200₹1,880200₹0.051,08,575
33,300₹1,469.95700₹0.052,73,050
33,400₹1,687.51,025₹0.051,61,975
33,500₹1,586.85,875₹0.0513,37,200
33,600₹1,485.8800₹0.054,87,475
33,700₹1,387.151,275₹0.055,52,300
33,800₹1,286.954,425₹0.055,99,925
33,900₹1,180.32,150₹0.056,20,350
34,000₹1,08717,250₹0.0519,65,975
34,100₹982.654,775₹0.055,41,325
34,200₹882.715,075₹0.058,03,050
34,300₹784.0543,150₹0.055,83,325
34,400₹686.2531,500₹0.056,28,900
34,500₹584.0595,350₹0.0523,79,375
34,600₹484.7588,400₹0.111,64,050
34,700₹385.551,20,725₹0.0516,95,475
34,800₹285.552,94,500₹0.117,07,900
34,900₹185.74,00,350₹0.0515,73,275
35,000₹84.7518,66,150₹0.0534,15,925
35,100₹0.0543,74,325₹14.6511,11,025
35,200₹0.0523,26,550₹114.454,42,675
35,300₹0.0513,28,775₹214.11,07,600
35,400₹0.0511,49,975₹314.154,075
35,500₹0.0527,59,500₹414.951,49,225
35,600₹0.059,62,975₹515.5573,175
35,700₹0.0510,99,575₹613.3578,100
35,800₹0.0511,83,825₹716.0557,750
35,900₹0.058,22,900₹815.532,175
36,000₹0.0524,98,000₹903.151,34,000
36,100₹0.055,27,225₹1,013.645,425
36,200₹0.054,32,400₹1,116.3520,300
36,300₹0.053,22,875₹1,218.517,325
36,400₹0.052,05,175₹1,312.957,000
36,500₹0.058,17,725₹1,416.7525,225
36,600₹0.052,52,925₹1,524.15,425
36,700₹0.051,88,325₹1,625.54,225
36,800₹0.052,52,825₹1,731.551,525
36,900₹0.052,46,700₹1,9501,025
37,000₹0.0512,83,850₹1,911.38,400
37,100₹0.051,49,950₹2,021.7900
37,200₹0.051,33,250₹1,910150
37,300₹0.051,14,650₹2,340525
37,400₹0.052,16,775₹2,474.35175
37,500₹0.056,68,150₹2,4451,525
37,600₹0.0562,900₹1,950.1525
37,700₹0.0557,150₹2,374.25175
37,800₹0.051,07,100₹2,990.175
37,900₹0.0558,525₹2,509.950
38,000₹0.054,24,400₹2,918.954,975
38,100₹0.0570,250₹3,334.350
38,200₹0.0568,525——
38,300₹0.0534,875——
38,400₹0.0517,150——
38,500₹0.054,48,825₹3,720.15700
38,600₹0.146,500——
38,700₹0.0521,700——
38,800₹0.0525,350——
38,900₹0.0518,350——
39,000₹0.052,28,125₹3,9531,250
39,100₹0.0587,450——
39,200₹0.0511,075——
39,300₹0.0521,050——
39,400₹0.0544,375——
39,500₹0.051,83,125₹4,7001,325
39,600₹0.0521,225——
39,700₹0.0512,425——
39,800₹0.053,18,125₹4,376.95100