NIFTY BANK Options Expiring 9 Jun 2022

NIFTY BANK option chain for 2022-06-09: 108 strikes returned. Last snapshot 9 Jun 2022, 3:13 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 108 strikes from 29,100 to 39,800. Call open interest was heaviest at the 35,100 strike (43,74,325 contracts, closing at ₹0.05). Put open interest concentrated at 35,000 (34,15,925 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.90× total call open interest (2,66,94,900 against 2,97,17,075). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
29,100₹5,950250₹0.053,71,050
29,200——₹0.0526,200
29,300——₹0.0513,375
29,400——₹0.113,225
29,500₹5,838.4550₹0.193,250
29,600——₹0.056,675
29,700——₹0.053,775
29,800——₹0.055,875
29,900₹6,195.650₹0.056,875
30,000₹5,091.652,200₹0.0570,200
30,100——₹0.053,550
30,200——₹0.13,900
30,300——₹0.16,100
30,400——₹0.055,475
30,500₹4,857.6550₹0.0531,650
30,600——₹0.055,575
30,700——₹0.057,050
30,800——₹0.054,100
30,900₹4,340.2550₹0.052,275
31,000₹4,065100₹0.051,00,500
31,100——₹0.053,600
31,200——₹0.056,850
31,300——₹0.15,350
31,400——₹0.057,700
31,500₹3,564.525₹0.0585,850
31,600——₹0.0517,025
31,700——₹0.0518,250
31,800₹3,70050₹0.0561,200
31,900——₹0.0513,900
32,000₹3,075375₹0.055,70,075
32,100——₹0.129,250
32,200——₹0.0558,125
32,300——₹0.144,100
32,400₹2,400.8550₹0.0558,000
32,500₹2,400725₹0.054,50,925
32,600₹2,337.25925₹0.11,67,375
32,700₹2,279.11,100₹0.11,21,000
32,800₹1,972.350₹0.051,05,625
32,900₹2,325100₹0.152,875
33,000₹2,087.79,300₹0.059,58,325
33,100₹1,760225₹0.0591,775
33,200₹1,880200₹0.051,08,575
33,300₹1,469.95700₹0.052,73,050
33,400₹1,687.51,025₹0.051,61,975
33,500₹1,586.85,875₹0.0513,37,200
33,600₹1,485.8800₹0.054,87,475
33,700₹1,387.151,275₹0.055,52,300
33,800₹1,286.954,425₹0.055,99,925
33,900₹1,180.32,150₹0.056,20,350
34,000₹1,08717,250₹0.0519,65,975
34,100₹982.654,775₹0.055,41,325
34,200₹882.715,075₹0.058,03,050
34,300₹784.0543,150₹0.055,83,325
34,400₹686.2531,500₹0.056,28,900
34,500₹584.0595,350₹0.0523,79,375
34,600₹484.7588,400₹0.111,64,050
34,700₹385.551,20,725₹0.0516,95,475
34,800₹285.552,94,500₹0.117,07,900
34,900₹185.74,00,350₹0.0515,73,275
35,000₹84.7518,66,150₹0.0534,15,925
35,100₹0.0543,74,325₹14.6511,11,025
35,200₹0.0523,26,550₹114.454,42,675
35,300₹0.0513,28,775₹214.11,07,600
35,400₹0.0511,49,975₹314.154,075
35,500₹0.0527,59,500₹414.951,49,225
35,600₹0.059,62,975₹515.5573,175
35,700₹0.0510,99,575₹613.3578,100
35,800₹0.0511,83,825₹716.0557,750
35,900₹0.058,22,900₹815.532,175
36,000₹0.0524,98,000₹903.151,34,000
36,100₹0.055,27,225₹1,013.645,425
36,200₹0.054,32,400₹1,116.3520,300
36,300₹0.053,22,875₹1,218.517,325
36,400₹0.052,05,175₹1,312.957,000
36,500₹0.058,17,725₹1,416.7525,225
36,600₹0.052,52,925₹1,524.15,425
36,700₹0.051,88,325₹1,625.54,225
36,800₹0.052,52,825₹1,731.551,525
36,900₹0.052,46,700₹1,9501,025
37,000₹0.0512,83,850₹1,911.38,400
37,100₹0.051,49,950₹2,021.7900
37,200₹0.051,33,250₹1,910150
37,300₹0.051,14,650₹2,340525
37,400₹0.052,16,775₹2,474.35175
37,500₹0.056,68,150₹2,4451,525
37,600₹0.0562,900₹1,950.1525
37,700₹0.0557,150₹2,374.25175
37,800₹0.051,07,100₹2,990.175
37,900₹0.0558,525₹2,509.950
38,000₹0.054,24,400₹2,918.954,975
38,100₹0.0570,250₹3,334.350
38,200₹0.0568,525——
38,300₹0.0534,875——
38,400₹0.0517,150——
38,500₹0.054,48,825₹3,720.15700
38,600₹0.146,500——
38,700₹0.0521,700——
38,800₹0.0525,350——
38,900₹0.0518,350——
39,000₹0.052,28,125₹3,9531,250
39,100₹0.0587,450——
39,200₹0.0511,075——
39,300₹0.0521,050——
39,400₹0.0544,375——
39,500₹0.051,83,125₹4,7001,325
39,600₹0.0521,225——
39,700₹0.0512,425——
39,800₹0.053,18,125₹4,376.95100