NIFTY BANK 36,500 CE traded across 23 sessions from 10 May 2022 to 9 Jun 2022, with a life-high of ₹380.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹293.5 | ₹309.95 | ₹293.5 | ₹309.95 | 76 | 0 |
| 11 May 2022 | ₹284.75 | ₹310.45 | ₹283.95 | ₹310.45 | 101 | 150 |
| 12 May 2022 | ₹158.9 | ₹172.85 | ₹158.9 | ₹172.85 | 51 | 175 |
| 13 May 2022 | ₹199 | ₹199 | ₹110 | ₹110.05 | 251 | 300 |
| 16 May 2022 | ₹110.75 | ₹136.2 | ₹81.1 | ₹81.1 | 326 | 400 |
| 17 May 2022 | ₹125.9 | ₹170 | ₹125.9 | ₹170 | 201 | 475 |
| 18 May 2022 | ₹195 | ₹195 | ₹119.65 | ₹119.65 | 401 | 675 |
| 19 May 2022 | ₹77.65 | ₹86.55 | ₹64 | ₹65 | 4,077 | 2,175 |
| 20 May 2022 | ₹93.55 | ₹142.65 | ₹87.75 | ₹117.1 | 39,353 | 6,300 |
| 23 May 2022 | ₹146.4 | ₹185.5 | ₹99.75 | ₹100.6 | 42,202 | 12,375 |
| 24 May 2022 | ₹112.4 | ₹142.95 | ₹89.7 | ₹104.75 | 56,501 | 21,350 |
| 25 May 2022 | ₹126.8 | ₹141.8 | ₹94.8 | ₹98.3 | 73,852 | 29,600 |
| 26 May 2022 | ₹121.4 | ₹199.4 | ₹100.3 | ₹199.4 | 3,20,502 | 76,525 |
| 27 May 2022 | ₹229.55 | ₹281.8 | ₹205 | ₹250 | 4,68,927 | 1,05,775 |
| 30 May 2022 | ₹359.1 | ₹380.1 | ₹272.35 | ₹295.6 | 7,17,028 | 2,17,550 |
| 31 May 2022 | ₹230.7 | ₹290 | ₹160 | ₹160 | 16,00,003 | 5,62,225 |
| 1 Jun 2022 | ₹141.05 | ₹228 | ₹108.8 | ₹196.3 | 26,71,477 | 7,96,050 |
| 2 Jun 2022 | ₹154.4 | ₹170 | ₹114.25 | ₹135.8 | 43,74,802 | 12,86,475 |
| 3 Jun 2022 | ₹172 | ₹222.6 | ₹65.5 | ₹73.35 | 2,43,20,203 | 23,72,825 |
| 6 Jun 2022 | ₹64.7 | ₹75.3 | ₹38.3 | ₹43.85 | 2,29,97,103 | 23,83,600 |
| 7 Jun 2022 | ₹32.5 | ₹39.65 | ₹12.85 | ₹15 | 1,67,46,753 | 24,76,350 |
| 8 Jun 2022 | ₹12.2 | ₹18.75 | ₹4.3 | ₹4.7 | 2,83,89,253 | 21,36,000 |
| 9 Jun 2022 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 1,52,69,378 | 8,17,725 |