NIFTY BANK 39,800 CE traded across 8 sessions from 31 May 2022 to 9 Jun 2022, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹4.3 | ₹8.7 | ₹3.5 | ₹4.9 | 24,926 | 19,125 |
| 1 Jun 2022 | ₹4.35 | ₹6.5 | ₹3.75 | ₹5.2 | 36,651 | 25,125 |
| 2 Jun 2022 | ₹5.05 | ₹5.85 | ₹3.5 | ₹3.65 | 3,28,927 | 1,82,125 |
| 3 Jun 2022 | ₹3.7 | ₹4.6 | ₹3.3 | ₹3.5 | 50,40,152 | 9,44,425 |
| 6 Jun 2022 | ₹2.85 | ₹3.55 | ₹2.2 | ₹2.4 | 37,40,902 | 6,84,075 |
| 7 Jun 2022 | ₹2.2 | ₹2.8 | ₹1.95 | ₹2.05 | 21,73,601 | 7,56,700 |
| 8 Jun 2022 | ₹1.9 | ₹2.7 | ₹1.15 | ₹1.7 | 31,20,576 | 7,71,250 |
| 9 Jun 2022 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 26,39,227 | 3,18,125 |