NIFTY BANK 38,500 CE traded across 22 sessions from 11 May 2022 to 9 Jun 2022, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹110 | ₹110 | ₹75 | ₹81.9 | 126 | 75 |
| 12 May 2022 | ₹94.5 | ₹94.5 | ₹59.5 | ₹59.5 | 251 | 275 |
| 13 May 2022 | ₹60 | ₹60 | ₹44.55 | ₹48.05 | 276 | 300 |
| 16 May 2022 | ₹45.45 | ₹45.45 | ₹42 | ₹42 | 76 | 350 |
| 17 May 2022 | ₹32 | ₹32 | ₹32 | ₹32 | 51 | 400 |
| 18 May 2022 | ₹61.4 | ₹61.4 | ₹25.4 | ₹25.4 | 401 | 550 |
| 19 May 2022 | ₹25.4 | ₹30.8 | ₹25 | ₹25 | 401 | 750 |
| 20 May 2022 | ₹28.35 | ₹34 | ₹19.6 | ₹19.6 | 301 | 725 |
| 23 May 2022 | ₹29.25 | ₹30.45 | ₹13.15 | ₹16.55 | 1,376 | 900 |
| 24 May 2022 | ₹17.35 | ₹25 | ₹16.3 | ₹18.9 | 1,026 | 1,175 |
| 25 May 2022 | ₹22.85 | ₹27 | ₹15.8 | ₹17 | 1,676 | 1,875 |
| 26 May 2022 | ₹16.55 | ₹25 | ₹10.15 | ₹17.1 | 8,026 | 5,050 |
| 27 May 2022 | ₹19.45 | ₹25.85 | ₹17.65 | ₹18.9 | 46,002 | 13,000 |
| 30 May 2022 | ₹20.45 | ₹29.1 | ₹17.85 | ₹19.5 | 1,26,727 | 35,650 |
| 31 May 2022 | ₹14.7 | ₹19.15 | ₹11.85 | ₹13.45 | 2,22,703 | 63,825 |
| 1 Jun 2022 | ₹8.1 | ₹13.9 | ₹8.1 | ₹11 | 2,20,876 | 96,150 |
| 2 Jun 2022 | ₹11.05 | ₹14.8 | ₹6.4 | ₹7 | 14,21,952 | 5,43,825 |
| 3 Jun 2022 | ₹8.8 | ₹8.95 | ₹5.15 | ₹5.5 | 57,88,327 | 7,04,950 |
| 6 Jun 2022 | ₹4.9 | ₹5.1 | ₹2.9 | ₹3.55 | 45,87,028 | 9,62,900 |
| 7 Jun 2022 | ₹3.5 | ₹3.5 | ₹2.55 | ₹2.95 | 41,29,027 | 7,73,950 |
| 8 Jun 2022 | ₹2.55 | ₹2.95 | ₹1.45 | ₹2 | 28,17,852 | 5,57,125 |
| 9 Jun 2022 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 23,82,103 | 4,48,825 |