NIFTY BANK 30,000 CE — 9 Jun 2022 Expiry History

Name: NIFTY BANK 30,000 CE 2022-06-09 price history
Creator: MoneyTicks

NIFTY BANK 30,000 CE traded across 3 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹5,119.15 and a low of ₹4,124.05. Final close ₹5,091.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 May 2022	₹5,000	₹5,000	₹4,124.05	₹4,124.05	51	25
8 Jun 2022	₹5,119.15	₹5,119.15	₹4,892.35	₹4,900.55	3,326	1,225
9 Jun 2022	₹4,800.95	₹5,091.65	₹4,751.6	₹5,091.65	4,127	2,200