NIFTY BANK 30,000 CE traded across 3 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹5,119.15 and a low of ₹4,124.05. Final close ₹5,091.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹5,000 | ₹5,000 | ₹4,124.05 | ₹4,124.05 | 51 | 25 |
| 8 Jun 2022 | ₹5,119.15 | ₹5,119.15 | ₹4,892.35 | ₹4,900.55 | 3,326 | 1,225 |
| 9 Jun 2022 | ₹4,800.95 | ₹5,091.65 | ₹4,751.6 | ₹5,091.65 | 4,127 | 2,200 |