NIFTY BANK 30,600 PE traded across 7 sessions from 19 May 2022 to 9 Jun 2022, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 26 | 0 |
| 23 May 2022 | ₹70 | ₹70 | ₹70 | ₹70 | 26 | 25 |
| 3 Jun 2022 | ₹3.1 | ₹3.75 | ₹2.5 | ₹2.65 | 3,501 | 1,375 |
| 6 Jun 2022 | ₹2.95 | ₹2.95 | ₹1.75 | ₹1.75 | 6,877 | 1,275 |
| 7 Jun 2022 | ₹2.3 | ₹2.3 | ₹1.5 | ₹1.5 | 17,451 | 2,950 |
| 8 Jun 2022 | ₹1.3 | ₹1.8 | ₹0.8 | ₹0.8 | 14,676 | 2,275 |
| 9 Jun 2022 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 41,526 | 5,575 |