NIFTY BANK 34,900 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,171.75 | ₹1,171.75 | ₹1,171.75 | ₹1,171.75 | 26 | 0 |
| 23 May 2022 | ₹1,064.7 | ₹1,250 | ₹868.05 | ₹1,250 | 2,251 | 1,375 |
| 24 May 2022 | ₹1,082.95 | ₹1,178.85 | ₹1,034.55 | ₹1,137.05 | 276 | 1,325 |
| 25 May 2022 | ₹880 | ₹1,089.3 | ₹865 | ₹1,089.3 | 2,576 | 1,075 |
| 26 May 2022 | ₹859.05 | ₹955.95 | ₹564.3 | ₹573.55 | 8,501 | 3,475 |
| 27 May 2022 | ₹442.75 | ₹502.55 | ₹364.25 | ₹377.85 | 21,001 | 4,950 |
| 30 May 2022 | ₹243.3 | ₹279 | ₹204 | ₹250 | 22,951 | 7,150 |
| 31 May 2022 | ₹286.35 | ₹437.55 | ₹225.25 | ₹414.6 | 67,952 | 18,500 |
| 1 Jun 2022 | ₹370.9 | ₹376.8 | ₹218.35 | ₹239.95 | 1,46,653 | 22,775 |
| 2 Jun 2022 | ₹291.7 | ₹291.7 | ₹160.25 | ₹189 | 5,16,278 | 49,500 |
| 3 Jun 2022 | ₹98.75 | ₹308.95 | ₹91.4 | ₹252.3 | 56,96,653 | 1,20,375 |
| 6 Jun 2022 | ₹280.95 | ₹313.95 | ₹146.05 | ₹181.95 | 1,24,36,927 | 2,95,700 |
| 7 Jun 2022 | ₹250 | ₹340 | ₹206.45 | ₹256 | 3,14,26,727 | 6,05,650 |
| 8 Jun 2022 | ₹227.05 | ₹305.55 | ₹71.65 | ₹174.15 | 5,53,02,428 | 8,49,600 |
| 9 Jun 2022 | ₹198 | ₹289.55 | ₹0.05 | ₹0.05 | 17,43,12,303 | 15,73,275 |