NIFTY BANK 34,200 CE traded across 17 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹1,892.3 and a low of ₹457.1. Final close ₹882.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹911.5 | ₹911.5 | ₹795.55 | ₹795.55 | 401 | 225 |
| 19 May 2022 | ₹525 | ₹525 | ₹457.1 | ₹457.1 | 1,251 | 1,100 |
| 20 May 2022 | ₹570 | ₹880 | ₹570 | ₹874 | 6,601 | 1,600 |
| 23 May 2022 | ₹1,021.1 | ₹1,135 | ₹776.55 | ₹795.8 | 3,426 | 1,600 |
| 24 May 2022 | ₹810.7 | ₹989.1 | ₹775.25 | ₹848.25 | 7,727 | 2,400 |
| 25 May 2022 | ₹1,018.1 | ₹1,051.85 | ₹855 | ₹855 | 3,726 | 1,975 |
| 26 May 2022 | ₹966 | ₹1,311.65 | ₹898.9 | ₹1,311.65 | 5,601 | 1,225 |
| 27 May 2022 | ₹1,491.6 | ₹1,669.05 | ₹1,446.45 | ₹1,583.35 | 1,026 | 1,150 |
| 30 May 2022 | ₹1,892.3 | ₹1,892.3 | ₹1,737.05 | ₹1,737.05 | 176 | 1,175 |
| 31 May 2022 | ₹1,602.25 | ₹1,602.25 | ₹1,602.25 | ₹1,602.25 | 26 | 1,125 |
| 1 Jun 2022 | ₹1,487.95 | ₹1,661.45 | ₹1,394.7 | ₹1,529.05 | 327 | 1,150 |
| 2 Jun 2022 | ₹1,419.4 | ₹1,557.2 | ₹1,363.7 | ₹1,515 | 1,126 | 1,275 |
| 3 Jun 2022 | ₹1,658.05 | ₹1,674.1 | ₹1,152.5 | ₹1,211.2 | 3,951 | 1,925 |
| 6 Jun 2022 | ₹1,185.5 | ₹1,303.4 | ₹1,000 | ₹1,199.6 | 16,002 | 3,200 |
| 7 Jun 2022 | ₹999.05 | ₹1,022.35 | ₹750 | ₹876.85 | 70,702 | 6,250 |
| 8 Jun 2022 | ₹951.85 | ₹1,274.05 | ₹658.95 | ₹727.35 | 1,56,927 | 12,825 |
| 9 Jun 2022 | ₹634.1 | ₹890.05 | ₹466.55 | ₹882.7 | 6,54,702 | 15,075 |