NIFTY BANK 36,500 PE traded across 13 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹2,145.15 and a low of ₹700. Final close ₹1,416.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹2,030 | ₹2,035 | ₹2,030 | ₹2,035 | 51 | 0 |
| 25 May 2022 | ₹1,964.05 | ₹1,964.05 | ₹1,944 | ₹1,944 | 676 | 350 |
| 26 May 2022 | ₹2,145.15 | ₹2,145.15 | ₹1,496.55 | ₹1,496.55 | 1,901 | 1,525 |
| 27 May 2022 | ₹1,358.95 | ₹1,390.75 | ₹1,123.45 | ₹1,147.95 | 11,052 | 3,850 |
| 30 May 2022 | ₹866.05 | ₹1,007.1 | ₹791 | ₹944.05 | 64,151 | 14,000 |
| 31 May 2022 | ₹1,059.15 | ₹1,353.2 | ₹906.95 | ₹1,302.85 | 42,152 | 16,875 |
| 1 Jun 2022 | ₹1,245.65 | ₹1,320.25 | ₹945.3 | ₹992 | 55,901 | 18,050 |
| 2 Jun 2022 | ₹1,157.3 | ₹1,193 | ₹915 | ₹980.35 | 1,02,377 | 28,450 |
| 3 Jun 2022 | ₹729.95 | ₹1,350 | ₹700 | ₹1,248.6 | 6,81,802 | 54,075 |
| 6 Jun 2022 | ₹1,338 | ₹1,441 | ₹1,069.3 | ₹1,188 | 1,25,953 | 53,625 |
| 7 Jun 2022 | ₹1,400.7 | ₹1,650 | ₹1,351.85 | ₹1,488.8 | 83,226 | 41,200 |
| 8 Jun 2022 | ₹1,393.05 | ₹1,635 | ₹1,056.15 | ₹1,593.85 | 68,576 | 32,275 |
| 9 Jun 2022 | ₹1,730.7 | ₹1,843.25 | ₹1,412.75 | ₹1,416.75 | 30,376 | 25,225 |