NIFTY BANK 39,500 CE traded across 9 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹10 | ₹10.45 | ₹6 | ₹7.1 | 23,226 | 11,075 |
| 31 May 2022 | ₹8 | ₹9 | ₹5 | ₹5.55 | 41,151 | 27,275 |
| 1 Jun 2022 | ₹1.05 | ₹8.95 | ₹1.05 | ₹5 | 54,926 | 29,225 |
| 2 Jun 2022 | ₹5 | ₹5.95 | ₹3.7 | ₹3.9 | 5,40,251 | 2,56,475 |
| 3 Jun 2022 | ₹3.95 | ₹4.65 | ₹3.3 | ₹3.7 | 37,08,702 | 8,50,775 |
| 6 Jun 2022 | ₹3.3 | ₹3.8 | ₹2.15 | ₹2.35 | 36,92,027 | 7,72,875 |
| 7 Jun 2022 | ₹2.2 | ₹3 | ₹2 | ₹2.2 | 27,81,801 | 6,03,350 |
| 8 Jun 2022 | ₹1.7 | ₹2.75 | ₹1.2 | ₹1.8 | 24,28,828 | 4,21,375 |
| 9 Jun 2022 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 22,83,426 | 1,83,125 |