NIFTY BANK 35,900 PE traded across 10 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹1,250 and a low of ₹379.1. Final close ₹815.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹897.95 | ₹933 | ₹757.7 | ₹800.8 | 7,676 | 3,525 |
| 30 May 2022 | ₹579.95 | ₹653 | ₹499.4 | ₹601.75 | 1,20,776 | 14,325 |
| 31 May 2022 | ₹701.95 | ₹925.8 | ₹571 | ₹870.4 | 99,027 | 12,050 |
| 1 Jun 2022 | ₹832.45 | ₹877 | ₹585.5 | ₹629.1 | 84,776 | 15,125 |
| 2 Jun 2022 | ₹705 | ₹759.05 | ₹527.95 | ₹570.95 | 1,45,427 | 21,475 |
| 3 Jun 2022 | ₹466.4 | ₹868.85 | ₹379.1 | ₹780 | 93,48,376 | 1,12,850 |
| 6 Jun 2022 | ₹783.05 | ₹928.8 | ₹600 | ₹680.7 | 9,16,703 | 93,775 |
| 7 Jun 2022 | ₹857.25 | ₹1,077.05 | ₹814.05 | ₹934.55 | 1,77,702 | 51,875 |
| 8 Jun 2022 | ₹804.8 | ₹1,078.6 | ₹531.5 | ₹996.7 | 2,91,927 | 48,775 |
| 9 Jun 2022 | ₹1,097.3 | ₹1,250 | ₹809.05 | ₹815.5 | 64,151 | 32,175 |