NIFTY BANK 36,000 CE traded across 21 sessions from 12 May 2022 to 9 Jun 2022, with a life-high of ₹628.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹200 | ₹200 | ₹200 | ₹200 | 126 | 100 |
| 13 May 2022 | ₹220 | ₹254 | ₹138.65 | ₹158 | 701 | 475 |
| 16 May 2022 | ₹148.65 | ₹180 | ₹130 | ₹153.2 | 577 | 600 |
| 17 May 2022 | ₹161.1 | ₹253 | ₹145.9 | ₹253 | 4,077 | 2,175 |
| 18 May 2022 | ₹279.3 | ₹320.35 | ₹202.8 | ₹209.45 | 2,426 | 2,800 |
| 19 May 2022 | ₹154.25 | ₹162 | ₹94.45 | ₹98 | 14,452 | 8,225 |
| 20 May 2022 | ₹135.2 | ₹200 | ₹134 | ₹198.6 | 36,328 | 15,200 |
| 23 May 2022 | ₹224.35 | ₹306 | ₹167.35 | ₹179.9 | 40,476 | 20,600 |
| 24 May 2022 | ₹196.9 | ₹231.2 | ₹155.85 | ₹183.2 | 59,377 | 21,600 |
| 25 May 2022 | ₹209.15 | ₹247.4 | ₹170.65 | ₹175.8 | 74,802 | 36,350 |
| 26 May 2022 | ₹212 | ₹349.75 | ₹178.85 | ₹333.3 | 2,45,476 | 56,725 |
| 27 May 2022 | ₹392.25 | ₹476.8 | ₹370 | ₹435.9 | 4,66,627 | 1,32,825 |
| 30 May 2022 | ₹586.45 | ₹628.15 | ₹471.55 | ₹504.65 | 8,14,601 | 2,02,350 |
| 31 May 2022 | ₹426.05 | ₹503.55 | ₹290 | ₹307.25 | 12,01,027 | 3,20,725 |
| 1 Jun 2022 | ₹300.95 | ₹419 | ₹228.65 | ₹375 | 26,21,927 | 6,54,075 |
| 2 Jun 2022 | ₹303.7 | ₹337.45 | ₹241.8 | ₹294.05 | 53,85,753 | 12,60,200 |
| 3 Jun 2022 | ₹410 | ₹432.45 | ₹152.25 | ₹165 | 4,49,36,278 | 33,39,350 |
| 6 Jun 2022 | ₹159.65 | ₹179.5 | ₹99.15 | ₹124 | 3,33,79,802 | 25,89,050 |
| 7 Jun 2022 | ₹99.95 | ₹99.95 | ₹35 | ₹45.45 | 3,01,59,576 | 28,97,200 |
| 8 Jun 2022 | ₹42.25 | ₹72.65 | ₹7.35 | ₹7.9 | 6,20,61,652 | 35,68,150 |
| 9 Jun 2022 | ₹4.45 | ₹5 | ₹0.05 | ₹0.05 | 3,77,07,728 | 24,98,000 |