NIFTY BANK 35,300 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹1,475.35 and a low of ₹128. Final close ₹214.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹1,475.35 | ₹1,475.35 | ₹1,475.35 | ₹1,475.35 | 26 | 0 |
| 24 May 2022 | ₹1,331.25 | ₹1,406.15 | ₹1,325 | ₹1,406.15 | 126 | 50 |
| 25 May 2022 | ₹1,086.95 | ₹1,301.65 | ₹1,086.95 | ₹1,301.65 | 176 | 200 |
| 26 May 2022 | ₹1,184.75 | ₹1,184.75 | ₹755.7 | ₹755.7 | 601 | 400 |
| 27 May 2022 | ₹615.95 | ₹676.3 | ₹496.6 | ₹502.85 | 48,426 | 8,850 |
| 30 May 2022 | ₹387.85 | ₹400.1 | ₹298.1 | ₹363.8 | 43,127 | 11,400 |
| 31 May 2022 | ₹407.5 | ₹599.9 | ₹332.6 | ₹555.1 | 1,14,478 | 16,850 |
| 1 Jun 2022 | ₹513.9 | ₹543.25 | ₹326.95 | ₹340 | 3,75,402 | 43,450 |
| 2 Jun 2022 | ₹407.2 | ₹440 | ₹268 | ₹301.65 | 11,69,427 | 1,26,825 |
| 3 Jun 2022 | ₹128 | ₹488 | ₹128 | ₹405 | 1,58,34,652 | 3,48,925 |
| 6 Jun 2022 | ₹449.8 | ₹513 | ₹273.3 | ₹316.75 | 3,43,64,403 | 7,76,125 |
| 7 Jun 2022 | ₹375.1 | ₹589.9 | ₹375.1 | ₹465 | 97,03,278 | 2,26,300 |
| 8 Jun 2022 | ₹358.05 | ₹559.55 | ₹179.1 | ₹445 | 3,53,70,978 | 2,26,875 |
| 9 Jun 2022 | ₹464.1 | ₹654.65 | ₹209.55 | ₹214.1 | 74,69,477 | 1,07,600 |