NIFTY BANK 30,900 PE traded across 7 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹194.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹194.85 | ₹194.85 | ₹194.85 | ₹194.85 | 26 | 0 |
| 26 May 2022 | ₹38.85 | ₹38.85 | ₹38.85 | ₹38.85 | 26 | 25 |
| 3 Jun 2022 | ₹3.2 | ₹8.95 | ₹2.7 | ₹2.7 | 3,501 | 2,125 |
| 6 Jun 2022 | ₹3.05 | ₹3.15 | ₹2.2 | ₹2.45 | 17,176 | 1,675 |
| 7 Jun 2022 | ₹2.3 | ₹2.35 | ₹1.55 | ₹1.55 | 9,826 | 2,600 |
| 8 Jun 2022 | ₹1.75 | ₹1.9 | ₹0.85 | ₹0.85 | 15,177 | 1,350 |
| 9 Jun 2022 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 36,926 | 2,275 |