NIFTY BANK 34,100 CE traded across 17 sessions from 12 May 2022 to 9 Jun 2022, with a life-high of ₹2,000 and a low of ₹513.7. Final close ₹982.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1,469.35 | ₹1,469.35 | ₹1,469.35 | ₹1,469.35 | 26 | 25 |
| 19 May 2022 | ₹513.7 | ₹532.15 | ₹513.7 | ₹532.15 | 51 | 50 |
| 20 May 2022 | ₹667.55 | ₹905.3 | ₹667.5 | ₹905.3 | 1,077 | 375 |
| 23 May 2022 | ₹1,032.3 | ₹1,175.3 | ₹831.6 | ₹831.6 | 801 | 525 |
| 24 May 2022 | ₹931.05 | ₹998.05 | ₹830 | ₹889.35 | 1,101 | 800 |
| 25 May 2022 | ₹1,087.55 | ₹1,109.35 | ₹930 | ₹930 | 1,126 | 900 |
| 26 May 2022 | ₹1,089.95 | ₹1,385.7 | ₹950.05 | ₹1,385.7 | 3,501 | 500 |
| 27 May 2022 | ₹1,574.5 | ₹1,716.15 | ₹1,435.9 | ₹1,664.2 | 1,226 | 625 |
| 30 May 2022 | ₹1,990.55 | ₹2,000 | ₹1,850 | ₹1,850 | 126 | 650 |
| 31 May 2022 | ₹1,680.05 | ₹1,783.05 | ₹1,680.05 | ₹1,783.05 | 51 | 650 |
| 1 Jun 2022 | ₹1,574.3 | ₹1,672 | ₹1,367.8 | ₹1,367.8 | 402 | 650 |
| 2 Jun 2022 | ₹1,612.45 | ₹1,677.65 | ₹1,519.6 | ₹1,605.45 | 6,476 | 5,250 |
| 3 Jun 2022 | ₹1,705.8 | ₹1,767.6 | ₹1,247.45 | ₹1,403.6 | 1,801 | 5,350 |
| 6 Jun 2022 | ₹1,239.4 | ₹1,361.75 | ₹1,132.85 | ₹1,308.6 | 18,726 | 6,800 |
| 7 Jun 2022 | ₹1,055.55 | ₹1,112.55 | ₹833.1 | ₹970.8 | 29,251 | 7,900 |
| 8 Jun 2022 | ₹1,081.65 | ₹1,369.6 | ₹752.2 | ₹826.8 | 66,627 | 8,525 |
| 9 Jun 2022 | ₹687.15 | ₹988.3 | ₹565.5 | ₹982.65 | 1,36,576 | 4,775 |