NIFTY BANK 33,900 PE traded across 17 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹1,151.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹744.3 | ₹744.3 | ₹744.3 | ₹744.3 | 51 | 0 |
| 19 May 2022 | ₹1,049.95 | ₹1,151.95 | ₹1,049.95 | ₹1,151.95 | 127 | 100 |
| 20 May 2022 | ₹868.05 | ₹868.65 | ₹615 | ₹615 | 1,027 | 650 |
| 23 May 2022 | ₹601.9 | ₹671.95 | ₹500 | ₹667 | 826 | 525 |
| 24 May 2022 | ₹604 | ₹675 | ₹554.85 | ₹630 | 501 | 625 |
| 25 May 2022 | ₹459.75 | ₹627.5 | ₹454.7 | ₹627.5 | 576 | 625 |
| 26 May 2022 | ₹465 | ₹513 | ₹267.3 | ₹270.2 | 2,426 | 1,250 |
| 27 May 2022 | ₹208.5 | ₹227.15 | ₹161.1 | ₹164.9 | 10,301 | 2,225 |
| 30 May 2022 | ₹108.95 | ₹108.95 | ₹75.45 | ₹92.3 | 12,326 | 4,625 |
| 31 May 2022 | ₹96.7 | ₹174.5 | ₹74.15 | ₹162.95 | 81,676 | 36,850 |
| 1 Jun 2022 | ₹129.8 | ₹133.35 | ₹70.95 | ₹80.05 | 1,79,702 | 49,200 |
| 2 Jun 2022 | ₹90.05 | ₹91.25 | ₹41.55 | ₹51.4 | 4,99,926 | 82,200 |
| 3 Jun 2022 | ₹31.35 | ₹77.85 | ₹20.4 | ₹56.8 | 27,64,127 | 1,36,050 |
| 6 Jun 2022 | ₹64.7 | ₹67.35 | ₹24.9 | ₹26.9 | 40,82,527 | 2,48,950 |
| 7 Jun 2022 | ₹32.05 | ₹51.8 | ₹25.15 | ₹25.6 | 66,95,076 | 2,71,000 |
| 8 Jun 2022 | ₹24.25 | ₹36.9 | ₹6.35 | ₹7.5 | 1,21,31,052 | 3,72,125 |
| 9 Jun 2022 | ₹4.8 | ₹6.85 | ₹0.05 | ₹0.05 | 1,05,08,128 | 6,20,350 |