NIFTY BANK 34,500 PE traded across 18 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹1,621.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹1,368.7 | ₹1,368.7 | ₹1,368.7 | ₹1,368.7 | 26 | 0 |
| 18 May 2022 | ₹766.5 | ₹1,000.85 | ₹766.5 | ₹991.6 | 876 | 750 |
| 19 May 2022 | ₹1,370.3 | ₹1,621.8 | ₹1,370.3 | ₹1,574.55 | 401 | 850 |
| 20 May 2022 | ₹1,264.6 | ₹1,339 | ₹870 | ₹875.45 | 8,553 | 3,025 |
| 23 May 2022 | ₹861.25 | ₹1,014.35 | ₹664 | ₹1,011.05 | 30,026 | 13,175 |
| 24 May 2022 | ₹934.25 | ₹972 | ₹766.05 | ₹895.45 | 32,527 | 13,700 |
| 25 May 2022 | ₹718.55 | ₹866.75 | ₹678.1 | ₹862.65 | 62,027 | 25,200 |
| 26 May 2022 | ₹700.05 | ₹773.2 | ₹420 | ₹429.4 | 1,39,377 | 54,950 |
| 27 May 2022 | ₹308.65 | ₹369.95 | ₹259 | ₹259 | 2,94,902 | 59,750 |
| 30 May 2022 | ₹173.95 | ₹193.7 | ₹136.05 | ₹170 | 3,93,577 | 93,950 |
| 31 May 2022 | ₹186.7 | ₹308.85 | ₹146.3 | ₹285 | 8,12,177 | 2,00,925 |
| 1 Jun 2022 | ₹255.7 | ₹256.5 | ₹140.05 | ₹154 | 11,94,901 | 2,53,825 |
| 2 Jun 2022 | ₹180 | ₹202.55 | ₹93.6 | ₹109.65 | 32,69,827 | 10,04,650 |
| 3 Jun 2022 | ₹66.3 | ₹184.05 | ₹48.05 | ₹143 | 1,73,74,502 | 15,81,725 |
| 6 Jun 2022 | ₹150.4 | ₹175.9 | ₹73.3 | ₹88.7 | 2,40,44,103 | 16,80,850 |
| 7 Jun 2022 | ₹111.7 | ₹175 | ₹96 | ₹111.55 | 2,84,05,553 | 18,90,925 |
| 8 Jun 2022 | ₹94.65 | ₹143.2 | ₹24.05 | ₹47 | 7,09,89,778 | 23,01,750 |
| 9 Jun 2022 | ₹70 | ₹70 | ₹0.05 | ₹0.05 | 14,06,97,003 | 23,79,375 |