NIFTY BANK 29,500 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 301 | 0 |
| 23 May 2022 | ₹35 | ₹35.9 | ₹25 | ₹33.65 | 201 | 425 |
| 24 May 2022 | ₹22.35 | ₹30.9 | ₹22.35 | ₹22.55 | 301 | 525 |
| 25 May 2022 | ₹21 | ₹21 | ₹15 | ₹21 | 301 | 600 |
| 26 May 2022 | ₹19.8 | ₹23.9 | ₹11.2 | ₹23.8 | 1,752 | 1,475 |
| 27 May 2022 | ₹23.8 | ₹23.8 | ₹6.1 | ₹8.7 | 2,026 | 1,550 |
| 30 May 2022 | ₹5.5 | ₹9.8 | ₹5.5 | ₹7.2 | 2,351 | 1,650 |
| 31 May 2022 | ₹7 | ₹7.8 | ₹5.6 | ₹7.7 | 2,876 | 3,575 |
| 1 Jun 2022 | ₹8.45 | ₹8.5 | ₹5.05 | ₹6.15 | 12,252 | 5,225 |
| 2 Jun 2022 | ₹4.85 | ₹6.35 | ₹3.1 | ₹3.2 | 73,726 | 40,825 |
| 3 Jun 2022 | ₹3.6 | ₹3.6 | ₹2.4 | ₹2.6 | 2,98,902 | 1,60,575 |
| 6 Jun 2022 | ₹2.6 | ₹2.6 | ₹1.85 | ₹1.95 | 3,67,026 | 51,325 |
| 7 Jun 2022 | ₹1.95 | ₹2.05 | ₹1.4 | ₹1.4 | 4,22,826 | 3,43,400 |
| 8 Jun 2022 | ₹1.5 | ₹1.7 | ₹0.75 | ₹1.05 | 9,11,451 | 3,90,550 |
| 9 Jun 2022 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.1 | 12,93,952 | 93,250 |