NIFTY BANK 34,800 CE traded across 18 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹1,444.1 and a low of ₹56.35. Final close ₹285.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹696.2 | ₹696.2 | ₹324.05 | ₹324.05 | 251 | 150 |
| 17 May 2022 | ₹631.5 | ₹631.5 | ₹631.45 | ₹631.45 | 101 | 150 |
| 18 May 2022 | ₹707.5 | ₹737.6 | ₹541.55 | ₹541.55 | 326 | 250 |
| 20 May 2022 | ₹479.5 | ₹479.5 | ₹476.5 | ₹476.5 | 276 | 475 |
| 23 May 2022 | ₹617 | ₹826.4 | ₹519.3 | ₹519.3 | 5,452 | 1,875 |
| 24 May 2022 | ₹605.1 | ₹665.55 | ₹503.9 | ₹532.15 | 1,476 | 2,100 |
| 25 May 2022 | ₹691.55 | ₹717.35 | ₹543.75 | ₹543.75 | 7,501 | 2,500 |
| 26 May 2022 | ₹633.7 | ₹945.15 | ₹574.55 | ₹905.3 | 28,276 | 3,050 |
| 27 May 2022 | ₹1,057 | ₹1,198.45 | ₹999.15 | ₹1,140 | 9,826 | 3,550 |
| 30 May 2022 | ₹1,356.1 | ₹1,444.1 | ₹1,250.35 | ₹1,257.95 | 2,376 | 3,400 |
| 31 May 2022 | ₹1,080 | ₹1,269.55 | ₹900 | ₹902.05 | 3,526 | 3,725 |
| 1 Jun 2022 | ₹1,013.35 | ₹1,174.4 | ₹840 | ₹1,140.65 | 9,602 | 6,100 |
| 2 Jun 2022 | ₹909.3 | ₹1,072.5 | ₹873.15 | ₹1,008 | 25,101 | 11,075 |
| 3 Jun 2022 | ₹1,238.65 | ₹1,248.85 | ₹680.55 | ₹764.7 | 1,72,051 | 30,025 |
| 6 Jun 2022 | ₹701.35 | ₹811.25 | ₹563.5 | ₹716 | 10,85,453 | 53,875 |
| 7 Jun 2022 | ₹584.05 | ₹584.05 | ₹346.6 | ₹432.7 | 1,08,10,901 | 2,31,650 |
| 8 Jun 2022 | ₹479.05 | ₹718.65 | ₹216.25 | ₹244 | 1,56,95,577 | 3,26,575 |
| 9 Jun 2022 | ₹149.85 | ₹291.75 | ₹56.35 | ₹285.55 | 19,87,88,828 | 2,94,500 |