NIFTY BANK 30,800 PE — 9 Jun 2022 Expiry History
NIFTY BANK 30,800 PE traded across 6 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹74.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 May 2022 | ₹66.75 | ₹74.6 | ₹66.75 | ₹74.6 | 51 | 25 |
| 3 Jun 2022 | ₹3.15 | ₹9.35 | ₹2.95 | ₹2.95 | 3,526 | 1,775 |
| 6 Jun 2022 | ₹3.4 | ₹3.4 | ₹2.2 | ₹2.5 | 20,876 | 1,400 |
| 7 Jun 2022 | ₹2.35 | ₹2.35 | ₹1.4 | ₹1.4 | 6,826 | 1,600 |
| 8 Jun 2022 | ₹1.2 | ₹2.8 | ₹0.9 | ₹0.9 | 7,801 | 925 |
| 9 Jun 2022 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.05 | 23,126 | 4,100 |