NIFTY BANK 31,100 PE traded across 9 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹92.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹89.55 | ₹92.25 | ₹89.55 | ₹92.25 | 51 | 25 |
| 26 May 2022 | ₹54.3 | ₹54.3 | ₹54 | ₹54 | 76 | 75 |
| 27 May 2022 | ₹23.75 | ₹23.75 | ₹15.85 | ₹15.85 | 51 | 100 |
| 30 May 2022 | ₹12.8 | ₹13.6 | ₹12.8 | ₹13.6 | 126 | 125 |
| 3 Jun 2022 | ₹3.3 | ₹3.75 | ₹2.45 | ₹3 | 9,451 | 2,150 |
| 6 Jun 2022 | ₹3.25 | ₹3.3 | ₹2.4 | ₹2.4 | 32,626 | 13,325 |
| 7 Jun 2022 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.75 | 23,851 | 10,850 |
| 8 Jun 2022 | ₹1.6 | ₹1.95 | ₹0.8 | ₹0.9 | 32,776 | 1,450 |
| 9 Jun 2022 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 41,977 | 3,600 |