NIFTY BANK 31,900 PE traded across 11 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹141.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹141.6 | ₹141.6 | ₹141.6 | ₹141.6 | 26 | 0 |
| 26 May 2022 | ₹76.85 | ₹76.85 | ₹51 | ₹54.5 | 226 | 200 |
| 27 May 2022 | ₹38 | ₹39.35 | ₹28.4 | ₹29.8 | 676 | 225 |
| 30 May 2022 | ₹20.3 | ₹20.3 | ₹11.2 | ₹11.2 | 251 | 250 |
| 1 Jun 2022 | ₹16.1 | ₹16.2 | ₹9.45 | ₹9.55 | 5,576 | 2,750 |
| 2 Jun 2022 | ₹6.2 | ₹10.9 | ₹4.95 | ₹4.95 | 16,651 | 7,750 |
| 3 Jun 2022 | ₹5.05 | ₹6.05 | ₹3.5 | ₹4.35 | 1,03,977 | 11,250 |
| 6 Jun 2022 | ₹4.9 | ₹4.9 | ₹2.8 | ₹3 | 2,68,451 | 21,875 |
| 7 Jun 2022 | ₹3 | ₹3.2 | ₹1.6 | ₹1.75 | 2,08,476 | 14,350 |
| 8 Jun 2022 | ₹1.65 | ₹2.4 | ₹0.45 | ₹0.8 | 2,77,151 | 7,825 |
| 9 Jun 2022 | ₹1.25 | ₹3.35 | ₹0.05 | ₹0.05 | 3,45,226 | 13,900 |