NIFTY BANK 36,100 PE traded across 11 sessions from 25 May 2022 to 9 Jun 2022, with a life-high of ₹1,687.35 and a low of ₹473.6. Final close ₹1,013.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹1,652.2 | ₹1,687.35 | ₹1,652.2 | ₹1,687.35 | 51 | 25 |
| 27 May 2022 | ₹1,085.45 | ₹1,091.75 | ₹886.85 | ₹907.15 | 1,552 | 500 |
| 30 May 2022 | ₹664.85 | ₹759.6 | ₹592 | ₹685 | 58,527 | 6,150 |
| 31 May 2022 | ₹825.15 | ₹1,054.15 | ₹666.7 | ₹998.9 | 17,177 | 6,725 |
| 1 Jun 2022 | ₹864.95 | ₹1,010.85 | ₹689.05 | ₹735.5 | 20,402 | 6,300 |
| 2 Jun 2022 | ₹818.95 | ₹889.1 | ₹644 | ₹689.55 | 44,026 | 12,750 |
| 3 Jun 2022 | ₹505.05 | ₹1,021.15 | ₹473.6 | ₹933.8 | 11,73,653 | 42,850 |
| 6 Jun 2022 | ₹975.05 | ₹1,088.75 | ₹746.9 | ₹841.05 | 3,36,577 | 80,800 |
| 7 Jun 2022 | ₹1,050 | ₹1,259.4 | ₹986.4 | ₹1,109.4 | 1,14,176 | 52,350 |
| 8 Jun 2022 | ₹1,018.35 | ₹1,265.5 | ₹696.55 | ₹1,194.4 | 55,801 | 48,475 |
| 9 Jun 2022 | ₹1,285.75 | ₹1,428.3 | ₹1,012.35 | ₹1,013.6 | 10,651 | 45,425 |