NIFTY BANK 38,000 CE traded across 17 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹81.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹81.15 | ₹81.15 | ₹37 | ₹37 | 201 | 125 |
| 19 May 2022 | ₹36 | ₹36 | ₹34.05 | ₹34.05 | 501 | 500 |
| 20 May 2022 | ₹38.7 | ₹39.8 | ₹25.3 | ₹28.25 | 1,027 | 950 |
| 23 May 2022 | ₹43.1 | ₹49.8 | ₹23.3 | ₹23.3 | 7,351 | 4,900 |
| 24 May 2022 | ₹26.1 | ₹36.8 | ₹17.2 | ₹25.9 | 9,927 | 10,875 |
| 25 May 2022 | ₹32.75 | ₹32.85 | ₹22.55 | ₹22.55 | 16,926 | 15,525 |
| 26 May 2022 | ₹25.85 | ₹34.7 | ₹19.15 | ₹31.95 | 57,952 | 18,450 |
| 27 May 2022 | ₹42.3 | ₹44.65 | ₹30.8 | ₹33.5 | 2,07,027 | 46,525 |
| 30 May 2022 | ₹49.55 | ₹51.8 | ₹34.05 | ₹35.75 | 3,51,977 | 1,02,575 |
| 31 May 2022 | ₹34.95 | ₹35.85 | ₹21 | ₹22.9 | 4,60,327 | 1,36,900 |
| 1 Jun 2022 | ₹24 | ₹29.1 | ₹12.8 | ₹18 | 6,09,801 | 1,87,375 |
| 2 Jun 2022 | ₹18.85 | ₹22.4 | ₹10 | ₹11.5 | 18,36,102 | 5,96,025 |
| 3 Jun 2022 | ₹16.6 | ₹21.1 | ₹7.3 | ₹8 | 1,18,92,852 | 17,22,975 |
| 6 Jun 2022 | ₹6.75 | ₹6.95 | ₹3.7 | ₹4.7 | 91,95,503 | 16,32,675 |
| 7 Jun 2022 | ₹4 | ₹4.35 | ₹2.9 | ₹3.4 | 82,46,726 | 13,86,750 |
| 8 Jun 2022 | ₹2.55 | ₹3.25 | ₹1.7 | ₹2.15 | 90,38,128 | 9,33,550 |
| 9 Jun 2022 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 33,77,427 | 4,24,400 |