NIFTY BANK 32,700 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹323.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹323.75 | ₹323.8 | ₹323.75 | ₹323.8 | 52 | 0 |
| 23 May 2022 | ₹240.35 | ₹240.35 | ₹240.3 | ₹240.3 | 52 | 50 |
| 24 May 2022 | ₹245.75 | ₹275.45 | ₹245.75 | ₹275.45 | 51 | 50 |
| 25 May 2022 | ₹219.65 | ₹254.3 | ₹219.65 | ₹254.3 | 76 | 50 |
| 26 May 2022 | ₹177 | ₹185.4 | ₹99.1 | ₹99.1 | 2,026 | 650 |
| 27 May 2022 | ₹80.1 | ₹84.2 | ₹57.2 | ₹57.2 | 3,776 | 1,650 |
| 30 May 2022 | ₹32 | ₹39.3 | ₹23.75 | ₹27.2 | 4,651 | 2,025 |
| 31 May 2022 | ₹23.15 | ₹50.85 | ₹18.6 | ₹46 | 6,526 | 3,125 |
| 1 Jun 2022 | ₹32.55 | ₹34.8 | ₹17.4 | ₹20.55 | 34,876 | 6,150 |
| 2 Jun 2022 | ₹20.3 | ₹20.55 | ₹9.35 | ₹10.45 | 1,43,752 | 31,625 |
| 3 Jun 2022 | ₹7.85 | ₹13.1 | ₹6.1 | ₹9.6 | 8,39,951 | 1,04,850 |
| 6 Jun 2022 | ₹8.6 | ₹10.45 | ₹4.5 | ₹4.5 | 8,85,602 | 1,33,450 |
| 7 Jun 2022 | ₹4.15 | ₹5.75 | ₹2.3 | ₹2.6 | 7,86,077 | 1,12,025 |
| 8 Jun 2022 | ₹2.55 | ₹4.6 | ₹1.05 | ₹1.05 | 11,60,876 | 81,325 |
| 9 Jun 2022 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.1 | 13,85,328 | 1,21,000 |