NIFTY BANK 31,000 CE — 9 Jun 2022 Expiry History

Name: NIFTY BANK 31,000 CE 2022-06-09 price history
Creator: MoneyTicks

NIFTY BANK 31,000 CE traded across 3 sessions from 3 Jun 2022 to 7 Jun 2022, with a life-high of ₹4,752 and a low of ₹4,065. Final close ₹4,065.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jun 2022	₹4,752	₹4,752	₹4,752	₹4,752	26	0
6 Jun 2022	₹4,301.35	₹4,333.55	₹4,301.35	₹4,333.55	101	50
7 Jun 2022	₹4,075	₹4,081.75	₹4,065	₹4,065	201	100