NIFTY BANK 36,300 PE traded across 12 sessions from 25 May 2022 to 9 Jun 2022, with a life-high of ₹1,847.25 and a low of ₹595.75. Final close ₹1,218.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹1,799.15 | ₹1,806.3 | ₹1,799.15 | ₹1,806.3 | 51 | 25 |
| 26 May 2022 | ₹1,817.65 | ₹1,847.25 | ₹1,817.65 | ₹1,847.25 | 101 | 75 |
| 27 May 2022 | ₹1,181.6 | ₹1,224.3 | ₹1,001.9 | ₹1,002.25 | 826 | 150 |
| 30 May 2022 | ₹782.4 | ₹876.15 | ₹686.3 | ₹821.25 | 18,951 | 2,400 |
| 31 May 2022 | ₹923.3 | ₹1,161.65 | ₹801 | ₹1,144.95 | 3,477 | 1,925 |
| 1 Jun 2022 | ₹969.2 | ₹1,142.9 | ₹812.7 | ₹849.4 | 7,426 | 2,575 |
| 2 Jun 2022 | ₹990.65 | ₹1,028.4 | ₹770.4 | ₹847.05 | 31,026 | 10,275 |
| 3 Jun 2022 | ₹626.85 | ₹1,186.1 | ₹595.75 | ₹1,081.6 | 5,45,878 | 28,775 |
| 6 Jun 2022 | ₹1,209.15 | ₹1,265.5 | ₹909.85 | ₹999.6 | 89,851 | 31,925 |
| 7 Jun 2022 | ₹1,177.25 | ₹1,448.5 | ₹1,177.25 | ₹1,296 | 72,401 | 25,900 |
| 8 Jun 2022 | ₹1,156.75 | ₹1,463.3 | ₹871 | ₹1,394.4 | 86,951 | 20,725 |
| 9 Jun 2022 | ₹1,515 | ₹1,651.4 | ₹1,212.25 | ₹1,218.5 | 8,651 | 17,325 |