NIFTY BANK 35,100 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹1,434.95 and a low of ₹10.45. Final close ₹14.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹1,164 | ₹1,434.95 | ₹1,164 | ₹1,434.95 | 101 | 75 |
| 24 May 2022 | ₹1,200 | ₹1,240.95 | ₹1,200 | ₹1,240.95 | 101 | 100 |
| 25 May 2022 | ₹1,007 | ₹1,165 | ₹963.05 | ₹1,165 | 526 | 400 |
| 26 May 2022 | ₹950 | ₹1,055 | ₹643.75 | ₹654.4 | 5,876 | 2,875 |
| 27 May 2022 | ₹560 | ₹583.15 | ₹429.45 | ₹441.55 | 35,001 | 9,325 |
| 30 May 2022 | ₹295.45 | ₹337.3 | ₹245.85 | ₹302 | 35,651 | 10,375 |
| 31 May 2022 | ₹345.55 | ₹514.65 | ₹275.3 | ₹488 | 78,201 | 18,950 |
| 1 Jun 2022 | ₹440.55 | ₹455.4 | ₹267.4 | ₹280.4 | 2,08,401 | 25,250 |
| 2 Jun 2022 | ₹273.05 | ₹364.3 | ₹208.4 | ₹234 | 5,91,926 | 64,850 |
| 3 Jun 2022 | ₹121.45 | ₹391 | ₹121.45 | ₹321 | 81,00,902 | 2,41,900 |
| 6 Jun 2022 | ₹369.7 | ₹405 | ₹201.75 | ₹240 | 2,17,48,553 | 5,09,750 |
| 7 Jun 2022 | ₹298.95 | ₹457.1 | ₹290 | ₹355 | 2,45,57,478 | 3,20,900 |
| 8 Jun 2022 | ₹261.6 | ₹421.75 | ₹115.2 | ₹291.95 | 4,70,11,052 | 3,54,100 |
| 9 Jun 2022 | ₹309.9 | ₹465.6 | ₹10.45 | ₹14.65 | 6,64,31,602 | 11,11,025 |