NIFTY BANK 31,500 CE — 9 Jun 2022 Expiry History

NIFTY BANK 31,500 CE traded across 3 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹3,953.5 and a low of ₹3,548.5. Final close ₹3,564.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 May 2022₹3,891.35₹3,953.5₹3,891.35₹3,953.510150
6 Jun 2022₹3,806.55₹3,823.25₹3,806.55₹3,823.2510150
9 Jun 2022₹3,548.5₹3,564.5₹3,548.5₹3,564.55125