NIFTY BANK 31,500 CE traded across 3 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹3,953.5 and a low of ₹3,548.5. Final close ₹3,564.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹3,891.35 | ₹3,953.5 | ₹3,891.35 | ₹3,953.5 | 101 | 50 |
| 6 Jun 2022 | ₹3,806.55 | ₹3,823.25 | ₹3,806.55 | ₹3,823.25 | 101 | 50 |
| 9 Jun 2022 | ₹3,548.5 | ₹3,564.5 | ₹3,548.5 | ₹3,564.5 | 51 | 25 |