NIFTY BANK 33,600 PE traded across 16 sessions from 19 May 2022 to 9 Jun 2022, with a life-high of ₹1,047.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹929.85 | ₹1,047.5 | ₹912.65 | ₹981.45 | 201 | 50 |
| 20 May 2022 | ₹750.05 | ₹750.4 | ₹518.95 | ₹520 | 2,102 | 950 |
| 23 May 2022 | ₹460.05 | ₹591.25 | ₹391 | ₹591.25 | 3,702 | 1,175 |
| 24 May 2022 | ₹500 | ₹560 | ₹449.85 | ₹521.4 | 1,326 | 725 |
| 25 May 2022 | ₹396.35 | ₹475.45 | ₹371.55 | ₹475.45 | 2,876 | 1,250 |
| 26 May 2022 | ₹363.05 | ₹412.3 | ₹203.5 | ₹213.85 | 6,402 | 2,125 |
| 27 May 2022 | ₹164.1 | ₹177.15 | ₹121.95 | ₹121.95 | 10,153 | 3,150 |
| 30 May 2022 | ₹81 | ₹81.2 | ₹58.45 | ₹69.7 | 9,302 | 4,675 |
| 31 May 2022 | ₹64.5 | ₹130.5 | ₹56.05 | ₹115 | 18,326 | 7,000 |
| 1 Jun 2022 | ₹101.1 | ₹101.1 | ₹50 | ₹52.05 | 54,651 | 16,550 |
| 2 Jun 2022 | ₹62.8 | ₹63.55 | ₹27.55 | ₹33.95 | 4,29,378 | 68,100 |
| 3 Jun 2022 | ₹21.2 | ₹49.4 | ₹13.7 | ₹33 | 22,26,401 | 1,29,400 |
| 6 Jun 2022 | ₹35 | ₹40.45 | ₹12.45 | ₹12.45 | 31,23,252 | 1,85,150 |
| 7 Jun 2022 | ₹15.1 | ₹25.45 | ₹12.05 | ₹12.15 | 39,69,928 | 2,30,250 |
| 8 Jun 2022 | ₹8.5 | ₹19 | ₹3.45 | ₹4.35 | 66,99,578 | 2,46,800 |
| 9 Jun 2022 | ₹4.85 | ₹4.95 | ₹0.05 | ₹0.05 | 53,36,577 | 4,87,475 |