NIFTY BANK 33,900 CE traded across 14 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹1,977.05 and a low of ₹762. Final close ₹1,180.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 26 | 0 |
| 20 May 2022 | ₹810.75 | ₹1,032.4 | ₹810.75 | ₹1,032.4 | 276 | 225 |
| 23 May 2022 | ₹1,117.05 | ₹1,117.05 | ₹1,117.05 | ₹1,117.05 | 26 | 225 |
| 24 May 2022 | ₹1,032.75 | ₹1,081.95 | ₹961.1 | ₹1,081.95 | 176 | 300 |
| 25 May 2022 | ₹1,153.4 | ₹1,227.9 | ₹1,040 | ₹1,040 | 826 | 375 |
| 26 May 2022 | ₹1,152.15 | ₹1,152.15 | ₹1,107 | ₹1,107 | 226 | 825 |
| 27 May 2022 | ₹1,692.85 | ₹1,850 | ₹1,692.85 | ₹1,850 | 126 | 825 |
| 1 Jun 2022 | ₹1,800 | ₹1,800 | ₹1,700 | ₹1,700 | 51 | 825 |
| 2 Jun 2022 | ₹1,650 | ₹1,860.65 | ₹1,650 | ₹1,860.65 | 101 | 825 |
| 3 Jun 2022 | ₹1,977.05 | ₹1,977.05 | ₹1,435.4 | ₹1,472.3 | 676 | 925 |
| 6 Jun 2022 | ₹1,397.8 | ₹1,545.4 | ₹1,323.25 | ₹1,545.4 | 1,276 | 1,100 |
| 7 Jun 2022 | ₹1,301.75 | ₹1,301.75 | ₹1,013.55 | ₹1,152.3 | 23,452 | 2,225 |
| 8 Jun 2022 | ₹1,239.25 | ₹1,550 | ₹965.35 | ₹1,028.1 | 13,801 | 2,600 |
| 9 Jun 2022 | ₹904.4 | ₹1,187.5 | ₹762 | ₹1,180.3 | 54,353 | 2,150 |