NIFTY BANK 31,000 PE traded across 16 sessions from 19 May 2022 to 9 Jun 2022, with a life-high of ₹200.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹200.2 | ₹200.2 | ₹192.2 | ₹200 | 426 | 300 |
| 20 May 2022 | ₹125 | ₹125 | ₹90.3 | ₹99 | 2,901 | 1,475 |
| 23 May 2022 | ₹91.45 | ₹102.05 | ₹67.45 | ₹101.65 | 5,352 | 2,175 |
| 24 May 2022 | ₹88.1 | ₹91.05 | ₹70.2 | ₹82.55 | 7,553 | 3,450 |
| 25 May 2022 | ₹53.7 | ₹73.1 | ₹50.9 | ₹70.9 | 13,878 | 6,000 |
| 26 May 2022 | ₹43.85 | ₹56.05 | ₹25.25 | ₹26.6 | 25,778 | 14,350 |
| 27 May 2022 | ₹25.25 | ₹25.25 | ₹13.9 | ₹14 | 27,126 | 19,125 |
| 30 May 2022 | ₹11.85 | ₹14.65 | ₹8.8 | ₹9.35 | 22,076 | 23,350 |
| 31 May 2022 | ₹9.35 | ₹13.95 | ₹7.75 | ₹10.1 | 13,326 | 22,450 |
| 1 Jun 2022 | ₹10.1 | ₹12.8 | ₹6.45 | ₹7.15 | 43,876 | 28,950 |
| 2 Jun 2022 | ₹10 | ₹10 | ₹3.4 | ₹3.4 | 2,19,976 | 86,500 |
| 3 Jun 2022 | ₹3 | ₹4.75 | ₹2.85 | ₹2.9 | 8,00,626 | 1,49,575 |
| 6 Jun 2022 | ₹2.95 | ₹3.65 | ₹2.2 | ₹2.25 | 7,20,527 | 1,49,750 |
| 7 Jun 2022 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.5 | 3,92,252 | 1,44,000 |
| 8 Jun 2022 | ₹1.55 | ₹1.95 | ₹0.9 | ₹0.95 | 7,88,027 | 1,12,925 |
| 9 Jun 2022 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 7,77,376 | 1,00,500 |