NIFTY BANK 33,700 PE traded across 17 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹1,005.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹654 | ₹654 | ₹586.5 | ₹586.5 | 51 | 25 |
| 19 May 2022 | ₹1,005.65 | ₹1,005.65 | ₹1,005.65 | ₹1,005.65 | 26 | 25 |
| 20 May 2022 | ₹793.35 | ₹793.35 | ₹546.05 | ₹587.95 | 2,051 | 700 |
| 23 May 2022 | ₹469.05 | ₹589 | ₹404.05 | ₹589 | 926 | 500 |
| 24 May 2022 | ₹572.05 | ₹572.05 | ₹486 | ₹566.95 | 301 | 675 |
| 25 May 2022 | ₹413.55 | ₹494 | ₹403.5 | ₹465.65 | 451 | 800 |
| 26 May 2022 | ₹385.05 | ₹441 | ₹224.45 | ₹227.35 | 5,601 | 1,600 |
| 27 May 2022 | ₹202.35 | ₹202.35 | ₹135.9 | ₹139.55 | 11,726 | 1,725 |
| 30 May 2022 | ₹95 | ₹95 | ₹62.05 | ₹75 | 21,876 | 4,725 |
| 31 May 2022 | ₹79.8 | ₹143.5 | ₹60.85 | ₹126.8 | 31,951 | 16,275 |
| 1 Jun 2022 | ₹131 | ₹131 | ₹55.35 | ₹62 | 77,676 | 21,900 |
| 2 Jun 2022 | ₹70 | ₹73.65 | ₹31.5 | ₹40.3 | 4,01,401 | 63,475 |
| 3 Jun 2022 | ₹25 | ₹57.3 | ₹16.15 | ₹43.05 | 26,66,277 | 1,31,325 |
| 6 Jun 2022 | ₹41.85 | ₹47.9 | ₹17.35 | ₹18 | 32,26,828 | 2,31,200 |
| 7 Jun 2022 | ₹28 | ₹32.8 | ₹15 | ₹15 | 53,63,102 | 2,80,175 |
| 8 Jun 2022 | ₹17.05 | ₹23.95 | ₹4.35 | ₹5.25 | 89,00,327 | 4,34,075 |
| 9 Jun 2022 | ₹3.05 | ₹4.5 | ₹0.05 | ₹0.05 | 65,59,376 | 5,52,300 |